시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	16,310	420	+ 2.64%	22,265	360
13:51	16,290	400	+ 2.52%	22,074	357
13:50	16,310	420	+ 2.64%	21,981	356
13:49	16,290	400	+ 2.52%	21,946	355
13:48	16,300	410	+ 2.58%	21,656	350
13:46	16,300	410	+ 2.58%	21,643	350
13:45	16,300	410	+ 2.58%	21,629	350
13:44	16,300	410	+ 2.58%	21,611	349
13:42	16,300	410	+ 2.58%	21,599	349
13:40	16,300	410	+ 2.58%	21,587	349