시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	16,370	480	+ 3.02%	23,560	381
14:01	16,370	480	+ 3.02%	23,550	381
14:00	16,360	470	+ 2.96%	23,548	381
13:59	16,340	450	+ 2.83%	23,474	380
13:58	16,330	440	+ 2.77%	22,787	369
13:57	16,360	470	+ 2.96%	22,768	368
13:56	16,360	470	+ 2.96%	22,757	368
13:55	16,370	480	+ 3.02%	22,740	368
13:54	16,370	480	+ 3.02%	22,705	367
13:53	16,320	430	+ 2.71%	22,266	360