시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	16,360	470	+ 2.96%	24,084	390
14:13	16,370	480	+ 3.02%	23,963	388
14:12	16,360	470	+ 2.96%	23,850	386
14:10	16,360	470	+ 2.96%	23,837	386
14:09	16,360	470	+ 2.96%	23,803	385
14:08	16,370	480	+ 3.02%	23,769	385
14:06	16,370	480	+ 3.02%	23,756	384
14:05	16,310	420	+ 2.64%	23,744	384
14:04	16,370	480	+ 3.02%	23,628	382
14:03	16,360	470	+ 2.96%	23,562	381