시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	16,360	470	+ 2.96%	24,437	396
14:25	16,350	460	+ 2.90%	24,433	396
14:24	16,360	470	+ 2.96%	24,421	395
14:23	16,360	470	+ 2.96%	24,399	395
14:21	16,350	460	+ 2.90%	24,373	395
14:20	16,325	435	+ 2.74%	24,256	393
14:19	16,330	440	+ 2.77%	24,205	392
14:18	16,330	440	+ 2.77%	24,177	391
14:17	16,340	450	+ 2.83%	24,129	391
14:15	16,350	460	+ 2.90%	24,108	390