시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	16,360	470	+ 2.96%	24,620	399
14:35	16,360	470	+ 2.96%	24,584	398
14:34	16,350	460	+ 2.90%	24,572	398
14:33	16,380	490	+ 3.08%	24,571	398
14:32	16,380	490	+ 3.08%	24,559	398
14:31	16,370	480	+ 3.02%	24,547	397
14:30	16,360	470	+ 2.96%	24,539	397
14:29	16,370	480	+ 3.02%	24,518	397
14:28	16,370	480	+ 3.02%	24,507	397
14:27	16,360	470	+ 2.96%	24,473	396