시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	16,360	470	+ 2.96%	24,892	403
14:48	16,370	480	+ 3.02%	24,859	403
14:47	16,370	480	+ 3.02%	24,854	402
14:45	16,370	480	+ 3.02%	24,833	402
14:44	16,370	480	+ 3.02%	24,801	402
14:43	16,370	480	+ 3.02%	24,796	401
14:42	16,360	470	+ 2.96%	24,687	400
14:41	16,350	460	+ 2.90%	24,681	400
14:39	16,360	470	+ 2.96%	24,659	399
14:38	16,350	460	+ 2.90%	24,645	399