시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,370	480	+ 3.02%	50,126	815
14:59	16,370	480	+ 3.02%	49,926	811
14:57	16,370	480	+ 3.02%	49,914	811
14:56	16,350	460	+ 2.90%	49,452	804
14:55	16,350	460	+ 2.90%	49,348	802
14:54	16,350	460	+ 2.90%	41,568	675
14:53	16,350	460	+ 2.90%	41,567	675
14:52	16,370	480	+ 3.02%	41,541	675
14:51	16,370	480	+ 3.02%	25,094	406
14:50	16,360	470	+ 2.96%	24,899	403