시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	15,900	10	+ 0.06%	280	4
09:15	15,900	10	+ 0.06%	256	4
09:14	15,870	20	- 0.13%	254	4
09:13	15,910	20	+ 0.13%	234	4
09:11	15,840	50	- 0.32%	152	2
09:07	15,890	0	0.00%	149	2
09:06	15,860	30	- 0.19%	144	2
09:01	15,910	20	+ 0.13%	131	2
09:00	15,920	30	+ 0.19%	108	2