| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 16,100 | 210 | + 1.32% | 5,126 | 82 |
| 09:27 | 16,030 | 140 | + 0.88% | 3,374 | 54 |
| 09:26 | 16,000 | 110 | + 0.69% | 2,869 | 46 |
| 09:25 | 15,940 | 50 | + 0.32% | 860 | 14 |
| 09:24 | 15,950 | 60 | + 0.38% | 858 | 14 |
| 09:23 | 15,940 | 50 | + 0.32% | 653 | 10 |
| 09:22 | 15,910 | 20 | + 0.13% | 507 | 8 |
| 09:21 | 15,890 | 0 | 0.00% | 330 | 5 |
| 09:20 | 15,900 | 10 | + 0.06% | 289 | 5 |
| 09:19 | 15,890 | 0 | 0.00% | 284 | 5 |