시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	16,070	180	+ 1.13%	6,195	99
09:37	16,100	210	+ 1.32%	6,142	98
09:36	16,130	240	+ 1.51%	6,085	97
09:35	16,150	260	+ 1.64%	6,042	97
09:34	16,140	250	+ 1.57%	6,019	96
09:33	16,160	270	+ 1.70%	6,010	96
09:32	16,130	240	+ 1.51%	5,897	94
09:31	16,130	240	+ 1.51%	5,729	92
09:30	16,110	220	+ 1.39%	5,623	90
09:29	16,070	180	+ 1.13%	5,192	83