시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	16,180	290	+ 1.83%	7,773	125
09:47	16,120	230	+ 1.45%	7,552	121
09:46	16,090	200	+ 1.26%	7,205	115
09:45	16,080	190	+ 1.20%	7,109	114
09:44	16,100	210	+ 1.32%	7,061	113
09:43	16,100	210	+ 1.32%	7,054	113
09:42	16,090	200	+ 1.26%	7,048	113
09:41	16,100	210	+ 1.32%	6,982	112
09:40	16,100	210	+ 1.32%	6,969	112
09:39	16,090	200	+ 1.26%	6,573	105