시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	16,320	430	+ 2.71%	10,848	174
09:58	16,290	400	+ 2.52%	10,111	162
09:57	16,210	320	+ 2.01%	9,018	145
09:55	16,190	300	+ 1.89%	8,227	132
09:54	16,190	300	+ 1.89%	8,223	132
09:53	16,180	290	+ 1.83%	8,023	129
09:52	16,180	290	+ 1.83%	7,958	128
09:51	16,180	290	+ 1.83%	7,955	128
09:50	16,170	280	+ 1.76%	7,952	127
09:49	16,190	300	+ 1.89%	7,936	127