시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	16,310	420	+ 2.64%	12,638	204
10:08	16,310	420	+ 2.64%	12,571	203
10:07	16,310	420	+ 2.64%	12,522	202
10:06	16,300	410	+ 2.58%	12,457	201
10:05	16,340	450	+ 2.83%	12,233	197
10:04	16,340	450	+ 2.83%	12,216	197
10:03	16,340	450	+ 2.83%	12,204	197
10:02	16,380	490	+ 3.08%	11,773	190
10:01	16,330	440	+ 2.77%	11,412	184
10:00	16,300	410	+ 2.58%	10,964	176