시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	16,280	390	+ 2.45%	13,419	216
10:21	16,290	400	+ 2.52%	13,403	216
10:19	16,290	400	+ 2.52%	13,265	214
10:18	16,260	370	+ 2.33%	13,262	214
10:17	16,260	370	+ 2.33%	13,206	213
10:14	16,255	365	+ 2.30%	13,202	213
10:13	16,270	380	+ 2.39%	13,188	213
10:12	16,240	350	+ 2.20%	13,175	212
10:11	16,250	360	+ 2.27%	12,955	209
10:10	16,310	420	+ 2.64%	12,659	204