시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	16,230	340	+ 2.14%	14,263	230
10:34	16,180	290	+ 1.83%	14,259	230
10:33	16,200	310	+ 1.95%	14,119	228
10:32	16,200	310	+ 1.95%	14,113	228
10:31	16,240	350	+ 2.20%	14,023	226
10:29	16,250	360	+ 2.27%	14,007	226
10:26	16,210	320	+ 2.01%	14,004	226
10:25	16,170	280	+ 1.76%	13,695	221
10:24	16,230	340	+ 2.14%	13,524	218
10:23	16,220	330	+ 2.08%	13,511	218