시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	16,230	340	+ 2.14%	14,889	240
10:44	16,180	290	+ 1.83%	14,857	240
10:43	16,180	290	+ 1.83%	14,827	239
10:42	16,180	290	+ 1.83%	14,807	239
10:41	16,220	330	+ 2.08%	14,763	238
10:40	16,180	290	+ 1.83%	14,679	237
10:39	16,180	290	+ 1.83%	14,629	236
10:38	16,180	290	+ 1.83%	14,628	236
10:37	16,110	220	+ 1.39%	14,623	236
10:36	16,240	350	+ 2.20%	14,287	230