시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,390	500	+ 3.15%	52,195	849
15:09	16,370	480	+ 3.02%	52,093	847
15:08	16,380	490	+ 3.08%	52,092	847
15:07	16,380	490	+ 3.08%	51,945	844
15:06	16,380	490	+ 3.08%	51,891	844
15:05	16,400	510	+ 3.21%	51,866	843
15:04	16,380	490	+ 3.08%	51,434	836
15:03	16,370	480	+ 3.02%	50,169	815
15:02	16,370	480	+ 3.02%	50,154	815
15:01	16,340	450	+ 2.83%	50,137	815