시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,240	350	+ 2.20%	15,425	249
10:58	16,190	300	+ 1.89%	15,421	249
10:56	16,170	280	+ 1.76%	15,419	249
10:55	16,180	290	+ 1.83%	15,335	247
10:54	16,200	310	+ 1.95%	15,294	247
10:53	16,240	350	+ 2.20%	15,238	246
10:52	16,240	350	+ 2.20%	15,237	246
10:49	16,240	350	+ 2.20%	15,189	245
10:47	16,250	360	+ 2.27%	15,110	244
10:46	16,240	350	+ 2.20%	15,011	242