시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	16,200	310	+ 1.95%	16,239	262
11:20	16,200	310	+ 1.95%	15,913	257
11:18	16,150	260	+ 1.64%	15,909	257
11:17	16,200	310	+ 1.95%	15,890	256
11:13	16,200	310	+ 1.95%	15,887	256
11:11	16,210	320	+ 2.01%	15,868	256
11:10	16,200	310	+ 1.95%	15,867	256
11:07	16,220	330	+ 2.08%	15,809	255
11:06	16,150	260	+ 1.64%	15,707	253
11:04	16,240	350	+ 2.20%	15,625	252