시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	16,200	310	+ 1.95%	16,586	268
11:35	16,200	310	+ 1.95%	16,568	267
11:33	16,200	310	+ 1.95%	16,563	267
11:32	16,200	310	+ 1.95%	16,560	267
11:30	16,200	310	+ 1.95%	16,559	267
11:28	16,200	310	+ 1.95%	16,538	267
11:25	16,200	310	+ 1.95%	16,525	267
11:24	16,160	270	+ 1.70%	16,520	267
11:23	16,210	320	+ 2.01%	16,496	266
11:22	16,210	320	+ 2.01%	16,445	265