시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	16,230	340	+ 2.14%	16,823	272
11:55	16,240	350	+ 2.20%	16,813	271
11:54	16,230	340	+ 2.14%	16,810	271
11:53	16,240	350	+ 2.20%	16,804	271
11:52	16,220	330	+ 2.08%	16,798	271
11:51	16,230	340	+ 2.14%	16,736	270
11:49	16,200	310	+ 1.95%	16,615	268
11:47	16,200	310	+ 1.95%	16,611	268
11:41	16,210	320	+ 2.01%	16,605	268
11:39	16,200	310	+ 1.95%	16,595	268