시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	16,240	350	+ 2.20%	17,717	286
12:12	16,230	340	+ 2.14%	17,711	286
12:10	16,240	350	+ 2.20%	17,710	286
12:09	16,240	350	+ 2.20%	17,047	275
12:07	16,240	350	+ 2.20%	17,019	275
12:05	16,230	340	+ 2.14%	16,974	274
12:01	16,230	340	+ 2.14%	16,964	274
12:00	16,220	330	+ 2.08%	16,958	274
11:59	16,240	350	+ 2.20%	16,911	273
11:58	16,230	340	+ 2.14%	16,910	273