시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	16,310	420	+ 2.64%	20,398	330
12:25	16,310	420	+ 2.64%	20,394	330
12:22	16,320	430	+ 2.71%	20,350	329
12:21	16,280	390	+ 2.45%	20,320	328
12:20	16,310	420	+ 2.64%	20,184	326
12:19	16,320	430	+ 2.71%	20,121	325
12:18	16,290	400	+ 2.52%	19,199	310
12:17	16,310	420	+ 2.64%	19,134	309
12:16	16,320	430	+ 2.71%	19,045	308
12:15	16,260	370	+ 2.33%	18,141	293