시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	16,290	400	+ 2.52%	20,706	335
12:40	16,290	400	+ 2.52%	20,701	335
12:39	16,280	390	+ 2.45%	20,700	335
12:37	16,290	400	+ 2.52%	20,515	332
12:36	16,290	400	+ 2.52%	20,513	332
12:35	16,280	390	+ 2.45%	20,512	332
12:34	16,280	390	+ 2.45%	20,509	332
12:32	16,290	400	+ 2.52%	20,433	330
12:31	16,300	410	+ 2.58%	20,425	330
12:30	16,290	400	+ 2.52%	20,401	330