시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,290	400	+ 2.52%	21,112	341
12:57	16,300	410	+ 2.58%	21,101	341
12:56	16,270	380	+ 2.39%	21,094	341
12:55	16,290	400	+ 2.52%	21,041	340
12:51	16,300	410	+ 2.58%	21,040	340
12:50	16,300	410	+ 2.58%	21,021	340
12:49	16,280	390	+ 2.45%	20,718	335
12:48	16,280	390	+ 2.45%	20,717	335
12:47	16,280	390	+ 2.45%	20,711	335
12:46	16,290	400	+ 2.52%	20,710	335