시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	16,300	410	+ 2.58%	21,385	346
13:17	16,300	410	+ 2.58%	21,325	345
13:16	16,300	410	+ 2.58%	21,290	344
13:15	16,300	410	+ 2.58%	21,285	344
13:10	16,300	410	+ 2.58%	21,267	344
13:07	16,270	380	+ 2.39%	21,239	343
13:06	16,270	380	+ 2.39%	21,234	343
13:05	16,270	380	+ 2.39%	21,233	343
13:04	16,290	400	+ 2.52%	21,177	342
13:03	16,280	390	+ 2.45%	21,154	342