시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	16,260	370	+ 2.33%	21,547	348
13:37	16,260	370	+ 2.33%	21,493	348
13:36	16,260	370	+ 2.33%	21,485	347
13:34	16,260	370	+ 2.33%	21,455	347
13:32	16,260	370	+ 2.33%	21,454	347
13:30	16,260	370	+ 2.33%	21,448	347
13:29	16,260	370	+ 2.33%	21,434	347
13:27	16,270	380	+ 2.39%	21,425	346
13:24	16,270	380	+ 2.39%	21,401	346
13:20	16,280	390	+ 2.45%	21,390	346