시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,400	510	+ 3.21%	54,101	880
15:19	16,340	450	+ 2.83%	52,710	857
15:18	16,370	480	+ 3.02%	52,705	857
15:17	16,370	480	+ 3.02%	52,701	857
15:16	16,380	490	+ 3.08%	52,686	857
15:15	16,380	490	+ 3.08%	52,553	854
15:14	16,390	500	+ 3.15%	52,454	853
15:13	16,380	490	+ 3.08%	52,229	849
15:12	16,390	500	+ 3.15%	52,219	849
15:11	16,390	500	+ 3.15%	52,209	849