시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,530	48	- 3.04%	1,283	2
09:07	1,562	16	- 1.01%	1,238	2
09:06	1,561	17	- 1.08%	1,227	2
09:05	1,561	17	- 1.08%	1,202	2
09:03	1,564	14	- 0.89%	849	1
09:01	1,578	0	0.00%	770	1
09:00	1,582	4	+ 0.25%	26	0