시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,562	16	- 1.01%	1,546	2
10:36	1,562	16	- 1.01%	1,541	2
10:27	1,562	16	- 1.01%	1,540	2
10:13	1,568	10	- 0.63%	1,440	2
10:12	1,546	32	- 2.03%	1,439	2
10:01	1,569	9	- 0.57%	1,437	2
09:31	1,569	9	- 0.57%	1,436	2
09:22	1,571	7	- 0.44%	1,400	2
09:15	1,574	4	- 0.25%	1,394	2
09:10	1,560	18	- 1.14%	1,284	2