시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,563	15	- 0.95%	2,054	3
11:52	1,566	12	- 0.76%	1,682	3
11:47	1,566	12	- 0.76%	1,679	3
11:07	1,566	12	- 0.76%	1,629	3
11:04	1,563	15	- 0.95%	1,628	3
10:52	1,562	16	- 1.01%	1,625	3
10:45	1,562	16	- 1.01%	1,621	3
10:44	1,562	16	- 1.01%	1,570	2
10:43	1,562	16	- 1.01%	1,560	2
10:42	1,562	16	- 1.01%	1,550	2