시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,566	12	- 0.76%	2,153	3
12:32	1,566	12	- 0.76%	2,107	3
12:30	1,566	12	- 0.76%	2,106	3
12:29	1,566	12	- 0.76%	2,101	3
12:28	1,566	12	- 0.76%	2,096	3
12:27	1,566	12	- 0.76%	2,073	3
12:25	1,566	12	- 0.76%	2,070	3
12:23	1,566	12	- 0.76%	2,068	3
12:22	1,566	12	- 0.76%	2,067	3
12:19	1,566	12	- 0.76%	2,055	3