시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,568	10	- 0.63%	2,772	4
14:10	1,568	10	- 0.63%	2,682	4
14:09	1,567	11	- 0.70%	2,492	4
13:58	1,567	11	- 0.70%	2,491	4
13:46	1,564	14	- 0.89%	2,484	4
13:41	1,564	14	- 0.89%	2,470	4
13:32	1,563	15	- 0.95%	2,459	4
13:31	1,566	12	- 0.76%	2,261	4
13:29	1,567	11	- 0.70%	2,159	3
13:09	1,567	11	- 0.70%	2,158	3