시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,563	15	- 0.95%	4,021	6
15:15	1,569	9	- 0.57%	3,529	6
15:13	1,569	9	- 0.57%	3,527	6
15:10	1,569	9	- 0.57%	3,526	6
15:02	1,568	10	- 0.63%	3,525	6
14:58	1,568	10	- 0.63%	3,524	6
14:55	1,568	10	- 0.63%	3,521	6
14:43	1,569	9	- 0.57%	3,013	5
14:24	1,568	10	- 0.63%	3,012	5
14:22	1,569	9	- 0.57%	2,775	4