시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,800	50	+ 0.19%	409,110	10,529
13:59	25,850	100	+ 0.39%	408,938	10,524
13:58	25,800	50	+ 0.19%	408,375	10,510
13:57	25,800	50	+ 0.19%	407,446	10,486
13:56	25,800	50	+ 0.19%	407,404	10,484
13:55	25,850	100	+ 0.39%	406,888	10,471
13:54	25,850	100	+ 0.39%	406,358	10,457
13:53	25,850	100	+ 0.39%	405,687	10,440
13:52	25,800	50	+ 0.19%	404,777	10,417
13:51	25,800	50	+ 0.19%	403,227	10,377