시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,950	200	+ 0.78%	439,933	11,327
14:09	25,950	200	+ 0.78%	433,281	11,154
14:08	25,900	150	+ 0.58%	432,219	11,127
14:07	25,950	200	+ 0.78%	431,833	11,117
14:06	25,850	100	+ 0.39%	420,676	10,828
14:05	25,900	150	+ 0.58%	420,429	10,821
14:04	25,900	150	+ 0.58%	415,605	10,696
14:03	25,900	150	+ 0.58%	415,055	10,682
14:02	25,900	150	+ 0.58%	413,148	10,633
14:01	25,850	100	+ 0.39%	410,664	10,569