시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,900	150	+ 0.58%	465,761	11,996
14:19	25,850	100	+ 0.39%	465,012	11,976
14:18	25,900	150	+ 0.58%	464,727	11,969
14:17	25,875	125	+ 0.49%	463,927	11,948
14:16	25,900	150	+ 0.58%	463,729	11,943
14:15	25,950	200	+ 0.78%	460,652	11,863
14:14	25,900	150	+ 0.58%	460,512	11,860
14:13	25,950	200	+ 0.78%	458,981	11,820
14:12	25,950	200	+ 0.78%	454,624	11,707
14:11	25,950	200	+ 0.78%	443,888	11,429