시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,900	150	+ 0.58%	481,932	12,414
14:29	25,850	100	+ 0.39%	480,406	12,374
14:28	25,850	100	+ 0.39%	479,121	12,341
14:27	25,850	100	+ 0.39%	478,826	12,334
14:26	25,900	150	+ 0.58%	475,172	12,239
14:25	25,900	150	+ 0.58%	474,475	12,221
14:24	25,850	100	+ 0.39%	473,804	12,204
14:23	25,850	100	+ 0.39%	468,860	12,076
14:22	25,850	100	+ 0.39%	468,194	12,059
14:21	25,850	100	+ 0.39%	467,609	12,043