시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,800	50	+ 0.19%	501,198	12,912
14:39	25,850	100	+ 0.39%	499,147	12,859
14:38	25,900	150	+ 0.58%	496,851	12,800
14:37	25,850	100	+ 0.39%	495,576	12,767
14:36	25,900	150	+ 0.58%	494,956	12,751
14:35	25,900	150	+ 0.58%	492,253	12,681
14:34	25,850	100	+ 0.39%	492,010	12,675
14:33	25,800	50	+ 0.19%	490,180	12,627
14:32	25,850	100	+ 0.39%	482,727	12,435
14:31	25,850	100	+ 0.39%	482,469	12,428