시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,900	150	+ 0.58%	517,374	13,331
14:49	25,950	200	+ 0.78%	516,637	13,312
14:48	25,900	150	+ 0.58%	514,849	13,265
14:47	25,850	100	+ 0.39%	514,405	13,254
14:46	25,900	150	+ 0.58%	512,490	13,204
14:45	25,950	200	+ 0.78%	511,619	13,182
14:44	25,850	100	+ 0.39%	507,511	13,075
14:43	25,900	150	+ 0.58%	506,003	13,036
14:42	25,900	150	+ 0.58%	503,261	12,965
14:41	25,850	100	+ 0.39%	502,286	12,940