시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,650	100	- 0.39%	34,384	882
09:09	25,750	0	0.00%	32,502	833
09:08	25,600	150	- 0.58%	24,317	623
09:07	25,650	100	- 0.39%	23,629	605
09:06	25,650	100	- 0.39%	23,268	596
09:05	25,700	50	- 0.19%	22,496	576
09:04	25,600	150	- 0.58%	17,423	446
09:03	25,600	150	- 0.58%	17,260	442
09:02	25,550	200	- 0.78%	16,324	418
09:01	25,650	100	- 0.39%	14,911	382