시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,650	100	- 0.39%	46,395	1,190
09:19	25,550	200	- 0.78%	45,589	1,169
09:18	25,650	100	- 0.39%	45,133	1,157
09:17	25,675	75	- 0.29%	37,828	970
09:16	25,650	100	- 0.39%	37,813	970
09:15	25,650	100	- 0.39%	37,294	957
09:14	25,650	100	- 0.39%	37,194	954
09:13	25,750	0	0.00%	36,829	945
09:12	25,750	0	0.00%	36,629	940
09:11	25,750	0	0.00%	35,439	909