시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,800	50	+ 0.19%	75,953	1,951
09:29	25,800	50	+ 0.19%	73,846	1,897
09:28	25,750	0	0.00%	67,929	1,744
09:27	25,850	100	+ 0.39%	60,959	1,564
09:26	25,750	0	0.00%	55,488	1,423
09:25	25,750	0	0.00%	54,378	1,395
09:24	25,700	50	- 0.19%	50,311	1,290
09:23	25,700	50	- 0.19%	49,479	1,269
09:22	25,750	0	0.00%	49,362	1,266
09:21	25,650	100	- 0.39%	46,487	1,192