시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,700	50	- 0.19%	103,786	2,669
09:39	25,700	50	- 0.19%	100,295	2,579
09:38	25,750	0	0.00%	96,487	2,481
09:37	25,750	0	0.00%	96,285	2,476
09:36	25,750	0	0.00%	95,068	2,444
09:35	25,800	50	+ 0.19%	94,912	2,440
09:34	25,800	50	+ 0.19%	93,502	2,404
09:33	25,800	50	+ 0.19%	92,392	2,375
09:32	25,800	50	+ 0.19%	81,391	2,091
09:31	25,750	0	0.00%	78,313	2,012