시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,550	200	- 0.78%	114,665	2,947
09:49	25,550	200	- 0.78%	114,335	2,939
09:48	25,600	150	- 0.58%	110,795	2,848
09:47	25,600	150	- 0.58%	110,398	2,838
09:46	25,600	150	- 0.58%	110,042	2,829
09:45	25,600	150	- 0.58%	109,540	2,816
09:44	25,700	50	- 0.19%	108,214	2,782
09:43	25,650	100	- 0.39%	107,811	2,772
09:42	25,650	100	- 0.39%	106,405	2,736
09:41	25,600	150	- 0.58%	105,440	2,711