시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,600	150	- 0.58%	134,634	3,457
09:59	25,550	200	- 0.78%	132,287	3,397
09:58	25,550	200	- 0.78%	130,580	3,354
09:57	25,500	250	- 0.97%	127,072	3,264
09:56	25,500	250	- 0.97%	126,613	3,252
09:55	25,550	200	- 0.78%	125,392	3,221
09:54	25,500	250	- 0.97%	124,588	3,200
09:53	25,450	300	- 1.17%	121,167	3,113
09:52	25,450	300	- 1.17%	121,080	3,111
09:51	25,550	200	- 0.78%	115,299	2,963