시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,700	50	- 0.19%	142,262	3,653
10:09	25,700	50	- 0.19%	141,732	3,640
10:08	25,700	50	- 0.19%	141,076	3,623
10:07	25,650	100	- 0.39%	138,690	3,561
10:06	25,650	100	- 0.39%	138,614	3,560
10:05	25,700	50	- 0.19%	137,782	3,538
10:04	25,700	50	- 0.19%	137,408	3,529
10:03	25,700	50	- 0.19%	137,219	3,524
10:02	25,650	100	- 0.39%	136,182	3,497
10:01	25,600	150	- 0.58%	135,404	3,477