시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,775	25	+ 0.10%	159,965	4,109
10:19	25,800	50	+ 0.19%	159,876	4,107
10:18	25,650	100	- 0.39%	149,150	3,830
10:17	25,700	50	- 0.19%	149,005	3,827
10:16	25,700	50	- 0.19%	148,642	3,817
10:15	25,700	50	- 0.19%	147,696	3,793
10:14	25,750	0	0.00%	146,671	3,767
10:13	25,750	0	0.00%	144,482	3,710
10:12	25,700	50	- 0.19%	144,275	3,705
10:11	25,750	0	0.00%	143,336	3,681