시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,750	0	0.00%	174,400	4,482
10:29	25,750	0	0.00%	174,143	4,475
10:28	25,800	50	+ 0.19%	173,411	4,456
10:27	25,850	100	+ 0.39%	173,116	4,448
10:26	25,800	50	+ 0.19%	167,437	4,302
10:25	25,750	0	0.00%	167,143	4,294
10:24	25,750	0	0.00%	166,642	4,281
10:23	25,800	50	+ 0.19%	166,364	4,274
10:22	25,750	0	0.00%	165,961	4,264
10:21	25,750	0	0.00%	161,481	4,148