시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,000	250	+ 0.97%	555,667	14,325
14:59	26,050	300	+ 1.17%	549,503	14,165
14:58	26,000	250	+ 0.97%	538,883	13,888
14:57	26,000	250	+ 0.97%	536,631	13,830
14:56	25,950	200	+ 0.78%	531,464	13,696
14:55	25,950	200	+ 0.78%	529,274	13,639
14:54	25,900	150	+ 0.58%	523,669	13,494
14:53	25,900	150	+ 0.58%	521,268	13,431
14:52	25,850	100	+ 0.39%	519,783	13,393
14:51	25,850	100	+ 0.39%	518,324	13,355